Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 13:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0004.07. 17:0026.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2025 12:07:4400,0000,002412 020,002112 602,002014 894,0015 992,001015 994,00110,0000,0000,000
02.07.2025 12:07:4400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 12:07:4400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 12:07:4300,0000,0000,00412 020,00112 602,0015 256,002015 992,003015 994,00310,0000,000
02.07.2025 12:07:4300,0000,0000,00412 020,00112 602,0015 256,002015 992,003015 994,00310,0000,000
02.07.2025 12:05:1200,0000,002412 020,002112 602,002014 896,0015 256,002015 992,003015 994,00310,0000,000
02.07.2025 12:05:1000,0000,002412 020,002112 602,002014 896,0015 992,001015 994,00110,0000,0000,000
02.07.2025 12:05:1000,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 12:05:1000,0000,0000,00412 020,00112 602,0015 258,002015 992,003015 994,00310,0000,000
02.07.2025 12:05:1000,0000,0000,00412 020,00112 602,0015 258,002015 992,003015 994,00310,0000,000
02.07.2025 12:02:3100,0000,002412 020,002112 602,002014 898,0015 258,002015 992,003015 994,00310,0000,000
02.07.2025 12:02:2900,0000,002412 020,002112 602,002014 898,0015 992,001015 994,00110,0000,0000,000
02.07.2025 12:02:2900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 12:02:2900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 12:02:2900,0000,0000,00412 020,00112 602,0015 260,002015 992,003015 994,00310,0000,000
02.07.2025 12:02:2900,0000,0000,00412 020,00112 602,0015 260,002015 992,003015 994,00310,0000,000
02.07.2025 12:01:4500,0000,002412 020,002112 602,002014 900,0015 260,002015 992,003015 994,00310,0000,000
02.07.2025 12:01:4400,0000,002412 020,002112 602,002014 900,0015 992,001015 994,00110,0000,0000,000
02.07.2025 12:01:4300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 12:01:4300,0000,0000,00412 020,00112 602,0015 258,002015 992,003015 994,00310,0000,000
02.07.2025 11:57:1700,0000,002412 020,002112 602,002014 898,0015 258,002015 992,003015 994,00310,0000,000
02.07.2025 11:57:1500,0000,002412 020,002112 602,002014 898,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:57:1500,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:57:1400,0000,0000,00412 020,00112 602,0015 260,002015 992,003015 994,00310,0000,000
02.07.2025 11:56:3200,0000,002412 020,002112 602,002014 900,0015 260,002015 992,003015 994,00310,0000,000
02.07.2025 11:56:3200,0000,002412 020,002112 602,002014 900,0015 260,002015 992,003015 994,00310,0000,000
02.07.2025 11:56:3000,0000,002412 020,002112 602,002014 900,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:56:2900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:56:2900,0000,0000,00412 020,00112 602,0015 256,002015 992,003015 994,00310,0000,000
02.07.2025 11:53:3100,0000,002412 020,002112 602,002014 896,0015 256,002015 992,003015 994,00310,0000,000
02.07.2025 11:53:2900,0000,002412 020,002112 602,002014 896,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:53:2900,0000,002412 020,002112 602,002014 896,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:53:2800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:53:2800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:53:2800,0000,0000,00412 020,00112 602,0015 254,002015 992,003015 994,00310,0000,000
02.07.2025 11:52:4800,0000,002412 020,002112 602,002014 894,0015 254,002015 992,003015 994,00310,0000,000
02.07.2025 11:52:4600,0000,002412 020,002112 602,002014 894,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:52:4500,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:52:4500,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:52:4500,0000,0000,00412 020,00112 602,0015 252,002015 992,003015 994,00310,0000,000
02.07.2025 11:52:0200,0000,002412 020,002112 602,002014 892,0015 252,002015 992,003015 994,00310,0000,000
02.07.2025 11:52:0000,0000,002412 020,002112 602,002014 892,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:52:0000,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:52:0000,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:52:0000,0000,0000,00412 020,00112 602,0015 254,002015 992,003015 994,00310,0000,000
02.07.2025 11:51:1700,0000,002412 020,002112 602,002014 894,0015 254,002015 992,003015 994,00310,0000,000
02.07.2025 11:51:1500,0000,002412 020,002112 602,002014 894,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:51:1400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:51:1400,0000,0000,00412 020,00112 602,0015 252,002015 992,003015 994,00310,0000,000
02.07.2025 11:47:3200,0000,002412 020,002112 602,002014 892,0015 252,002015 992,003015 994,00310,0000,000